Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.2091 CNY (Last update: 07/31/2026). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

07/31/2026
OPEN to CNY Rate--
1 OPEN = 1.2091 CNY
1 OPEN = 1.2091 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.2091808CNY per OPEN. With a circulating supply of 309,580,920 OPEN, OpenLedger's total market capitalization is ¥374,399,329.43636003428. OpenLedger trading volume has decreased by ¥329,139.20287387504 over the past 24 hours, a decreased of 0.5477%. As of 07/31/2026, ¥59,765,657.743241702848 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.181.181.181.95
Low1.051.040.95110.9511
Average1.111.111.061.45
Change+13.01%+13.39%+13.18%-35.56%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.1741 CNY on 07/29/2026. The lowest OPEN to CNY rate was 0.1408 CNY on 07/13/2026.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.2091
2
2.4183
3
3.6275
5
6.0459
10
12.0918
25
30.2295
50
60.459
100
120.918
1000
1,209.1808
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.827
5
4.135
10
8.27
20
16.5401
50
41.3503
100
82.7006
200
165.4012
500
413.503
1000
827.006184
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
40.51RETH to IDR31.29QNT to EUR39.27IDR to USDGO22.9AED to TAO87.85PLN to DOGE
19.73IDR to WBNB96.9CNY to BCH29.59EUR to HYPE72.27MORPHO to RUB56.64JLP to JPY
82.3TWD to LBTC98.86CNY to WLD17.05WTRX to JPY60.08DAI to AZN52.18AZN to AETHUSDT
65.12BGB to USD1.67CNY to wIOTA0.65RUB to WETH48.66OKB to USD4.23ETH to UAH
60.06BRL to ZEC98.07FTM to RUB92.69ARS to SOL49.61CNY to STABLE57.78WBETH to PLN
34.82PLN to JST18.08TWD to RAIN97.61DEL to ARS36.19BTC to IDR91.66UAH to USDG

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 12:23 PM24 Hours Ago24h Change
1 OPEN1.22 CNY1.07 CNY+14.76%
5 OPEN6.1 CNY5.35 CNY+14.76%
10 OPEN12.2 CNY10.7 CNY+14.76%
50 OPEN61 CNY53.5 CNY+14.76%
100 OPEN122 CNY107 CNY+14.76%
1000 OPEN1220 CNY1070 CNY+14.76%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.2091, 1 OPEN has a value of 1.2091 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 14.76%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 12:23 PM30 Days Ago30d Change
1 OPEN1.22 CNY1.06 CNY+14.94%
5 OPEN6.1 CNY5.3 CNY+14.94%
10 OPEN12.2 CNY10.6 CNY+14.94%
50 OPEN61 CNY53 CNY+14.94%
100 OPEN122 CNY106 CNY+14.94%
1000 OPEN1220 CNY1060 CNY+14.94%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 14.94%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 12:23 PM1 Year Ago1 Year Change
1 OPEN1.22 CNY9.52 CNY-87.21%
5 OPEN6.1 CNY47.6 CNY-87.21%
10 OPEN12.2 CNY95.2 CNY-87.21%
50 OPEN61 CNY476 CNY-87.21%
100 OPEN122 CNY952 CNY-87.21%
1000 OPEN1220 CNY9520 CNY-87.21%
Over the past year, the OPEN to CNY rate has fluctuated by -87.21%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
PREDIX(PDX)
Ongoing
Hot
Total prize pool
0 PDX

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com