Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 220.7174 JPY (Last update: January 29, 2026 at 09:12 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 29, 2026 at 09:12 UTC
NEAR to JPY Rate--
1 NEAR = 220.7174 JPY
1 NEAR = 220.7174 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 220.71744JPY per NEAR. With a circulating supply of 1,286,363,256 NEAR, NEAR Protocol's total market capitalization is ¥284,349,874,739.07869592. NEAR Protocol trading volume has increased by ¥29,471,764.34689888 over the past 24 hours, a increased of 0.1407%. As of January 29, 2026, ¥20,975,999,374.083131755 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High268.23280.5280.5481.29
Low252.91252.91214.59214.59
Average260.57266.7248.31347.94
Change-17.19%-19.71%-13.82%-41.73%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
220.7174
2
441.4348
3
662.1523
5
1103.5872
10
2207.1744
25
5517.936
50
11035.872
100
22071.744
1000
220717.44
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.00453
5
0.02265
10
0.0453
20
0.09061
50
0.2265
100
0.453
200
0.9061
500
2.2653
1000
4.5306
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
71.96VND to FBTC8.46FTM to AED14.92RETH to EUR84.4AETHWETH to USD53.74LBTC to ARS
7.67EUR to HBAR98.96TRX to VND48.94SUI to VND91.27CNY to PYUSD79.79CC to JPY
85.02BCH to PLN67.45stETH to USD89.99ARS to PAXG0.95TRY to USDS7.98EUR to QNT
68.02AVAX to PLN82.14WTRX to VND85.53LTC to ARS25.53APT to CNY24.48ZEC to USD
80.65LINK to PLN77.63WBETH to TRY44.21AED to BTCT70.24JITOSOL to PLN55.48TRY to XLM
27.81JPY to ARB0.48VND to CRO77.71GT to PLN69.26JPY to WSTETH17.37USDG to EUR

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 9:12 AM24 Hours Ago24h Change
1 NEAR219.18 JPY265.17 JPY-17.19%
5 NEAR1095.9 JPY1325.85 JPY-17.19%
10 NEAR2191.8 JPY2651.7 JPY-17.19%
50 NEAR10959 JPY13258.5 JPY-17.19%
100 NEAR21918 JPY26517 JPY-17.19%
1000 NEAR219180 JPY265170 JPY-17.19%
At the current NEAR Protocol to Japanese Yen exchange rate of 220.7174, 1 NEAR has a value of 220.7174 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -17.19%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 9:12 AM30 Days Ago30d Change
1 NEAR219.18 JPY254.44 JPY-13.82%
5 NEAR1095.9 JPY1272.2 JPY-13.82%
10 NEAR2191.8 JPY2544.4 JPY-13.82%
50 NEAR10959 JPY12722 JPY-13.82%
100 NEAR21918 JPY25444 JPY-13.82%
1000 NEAR219180 JPY254440 JPY-13.82%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -13.82%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 9:12 AM1 Year Ago1 Year Change
1 NEAR219.18 JPY761.78 JPY-71.11%
5 NEAR1095.9 JPY3808.9 JPY-71.11%
10 NEAR2191.8 JPY7617.8 JPY-71.11%
50 NEAR10959 JPY38089 JPY-71.11%
100 NEAR21918 JPY76178 JPY-71.11%
1000 NEAR219180 JPY761780 JPY-71.11%
Over the past year, the NEAR to JPY rate has fluctuated by -71.11%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS
icon
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX