Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 220.7174 JPY (Last update: January 29, 2026 at 09:12 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 29, 2026 at 09:12 UTC
NEAR to JPY Rate--
1 NEAR = 220.7174 JPY
1 NEAR = 220.7174 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 220.71744JPY per NEAR. With a circulating supply of 1,286,363,256 NEAR, NEAR Protocol's total market capitalization is ¥284,349,874,739.07869592. NEAR Protocol trading volume has increased by ¥29,471,764.34689888 over the past 24 hours, a increased of 0.1407%. As of January 29, 2026, ¥20,975,999,374.083131755 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 268.23 | 280.5 | 280.5 | 481.29 |
| Low | 252.91 | 252.91 | 214.59 | 214.59 |
| Average | 260.57 | 266.7 | 248.31 | 347.94 |
| Change | -17.19% | -19.71% | -13.82% | -41.73% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 220.7174 |
2 | 441.4348 |
3 | 662.1523 |
5 | 1103.5872 |
10 | 2207.1744 |
25 | 5517.936 |
50 | 11035.872 |
100 | 22071.744 |
1000 | 220717.44 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.00453 |
5 | 0.02265 |
10 | 0.0453 |
20 | 0.09061 |
50 | 0.2265 |
100 | 0.453 |
200 | 0.9061 |
500 | 2.2653 |
1000 | 4.5306 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 71.96VND to FBTC | 8.46FTM to AED | 14.92RETH to EUR | 84.4AETHWETH to USD | 53.74LBTC to ARS |
| 7.67EUR to HBAR | 98.96TRX to VND | 48.94SUI to VND | 91.27CNY to PYUSD | 79.79CC to JPY |
| 85.02BCH to PLN | 67.45stETH to USD | 89.99ARS to PAXG | 0.95TRY to USDS | 7.98EUR to QNT |
| 68.02AVAX to PLN | 82.14WTRX to VND | 85.53LTC to ARS | 25.53APT to CNY | 24.48ZEC to USD |
| 80.65LINK to PLN | 77.63WBETH to TRY | 44.21AED to BTCT | 70.24JITOSOL to PLN | 55.48TRY to XLM |
| 27.81JPY to ARB | 0.48VND to CRO | 77.71GT to PLN | 69.26JPY to WSTETH | 17.37USDG to EUR |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 9:12 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 219.18 JPY | 265.17 JPY | -17.19% |
| 5 NEAR | 1095.9 JPY | 1325.85 JPY | -17.19% |
| 10 NEAR | 2191.8 JPY | 2651.7 JPY | -17.19% |
| 50 NEAR | 10959 JPY | 13258.5 JPY | -17.19% |
| 100 NEAR | 21918 JPY | 26517 JPY | -17.19% |
| 1000 NEAR | 219180 JPY | 265170 JPY | -17.19% |
At the current NEAR Protocol to Japanese Yen exchange rate of 220.7174, 1 NEAR has a value of 220.7174 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -17.19%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 9:12 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 219.18 JPY | 254.44 JPY | -13.82% |
| 5 NEAR | 1095.9 JPY | 1272.2 JPY | -13.82% |
| 10 NEAR | 2191.8 JPY | 2544.4 JPY | -13.82% |
| 50 NEAR | 10959 JPY | 12722 JPY | -13.82% |
| 100 NEAR | 21918 JPY | 25444 JPY | -13.82% |
| 1000 NEAR | 219180 JPY | 254440 JPY | -13.82% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -13.82%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 9:12 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 219.18 JPY | 761.78 JPY | -71.11% |
| 5 NEAR | 1095.9 JPY | 3808.9 JPY | -71.11% |
| 10 NEAR | 2191.8 JPY | 7617.8 JPY | -71.11% |
| 50 NEAR | 10959 JPY | 38089 JPY | -71.11% |
| 100 NEAR | 21918 JPY | 76178 JPY | -71.11% |
| 1000 NEAR | 219180 JPY | 761780 JPY | -71.11% |
Over the past year, the NEAR to JPY rate has fluctuated by -71.11%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Ongoing
Hot
Total prize pool
5,000 AXS
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP