| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 1,221.09 | 1,261.31 | 1,261.31 | 1,775.2 |
| Low | 1,188.27 | 1,188.27 | 1,042.97 | 1,042.97 |
| Average | 1,204.7 | 1,224.79 | 1,152.17 | 1,409.06 |
| Change | -0.72% | -1.53% | +8.60% | +2.37% |
Brazilian Real | |
|---|---|
1 | 1,213.2598 |
2 | 2,426.5197 |
3 | 3,639.7795 |
5 | 6,066.2993 |
10 | 12,132.5986 |
25 | 30,331.4965 |
50 | 60,662.993 |
100 | 121,325.986 |
1000 | 1,213,259.86 |
Brazilian Real | |
|---|---|
1 | 0.0008242 |
5 | 0.004121 |
10 | 0.008242 |
20 | 0.01648 |
50 | 0.04121 |
100 | 0.08242 |
200 | 0.1648 |
500 | 0.4121 |
1000 | 0.8242 |
| 20.05ADA to AZN | 23.65IDR to MNT | 33.56BRL to ATOM | 71.87PLN to BFUSD | 11.51USD to HYPE |
| 11.81WBTC to AED | 0.97VND to DOT | 37.24AZN to USDGO | 14.51UAH to ENA | 68.53RUB to LEO |
| 9.4CC to TWD | 84.88USDD to PLN | 34.57USDT0 to ARS | 78.16CNY to WLFI | 31.26VND to USDG |
| 18.27XLM to USD | 78.15BCH to ARS | 14.93BRL to BTCT | 7.64AZN to USDC | 77.53IDR to ASTER |
| 96.35RUB to M | 2.58wIOTA to TWD | 0.49SHIB to AED | 90.73IDR to JLP | 17.97BRL to SUI |
| 64.63BNSOL to ARS | 69.37USD to SOL | 20.71BNB to ARS | 54.51PLN to LTC | 85.66WBETH to JPY |
| Today at 7:27 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 IBMX | 1,211.85 BRL | 1,220.72 BRL | -0.72% |
| 5 IBMX | 6,059.25 BRL | 6,103.6 BRL | -0.72% |
| 10 IBMX | 12,118.5 BRL | 12,207.2 BRL | -0.72% |
| 50 IBMX | 60,592.5 BRL | 61,036 BRL | -0.72% |
| 100 IBMX | 121,185 BRL | 122,072 BRL | -0.72% |
| 1,000 IBMX | 1,211,850 BRL | 1,220,720 BRL | -0.72% |
| Today at 7:27 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 IBMX | 1,211.85 BRL | 1,115.85 BRL | +8.60% |
| 5 IBMX | 6,059.25 BRL | 5,579.25 BRL | +8.60% |
| 10 IBMX | 12,118.5 BRL | 11,158.5 BRL | +8.60% |
| 50 IBMX | 60,592.5 BRL | 55,792.5 BRL | +8.60% |
| 100 IBMX | 121,185 BRL | 111,585 BRL | +8.60% |
| 1,000 IBMX | 1,211,850 BRL | 1,115,850 BRL | +8.60% |
| Today at 7:27 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 IBMX | 1,211.85 BRL | 1,489.51 BRL | -18.63% |
| 5 IBMX | 6,059.25 BRL | 7,447.55 BRL | -18.63% |
| 10 IBMX | 12,118.5 BRL | 14,895.1 BRL | -18.63% |
| 50 IBMX | 60,592.5 BRL | 74,475.5 BRL | -18.63% |
| 100 IBMX | 121,185 BRL | 148,951 BRL | -18.63% |
| 1,000 IBMX | 1,211,850 BRL | 1,489,510 BRL | -18.63% |