| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 82.48 | 82.48 | 82.48 | 83.63 |
| Low | 79.93 | 76.8 | 60.1 | 60.1 |
| Average | 81.18 | 79.67 | 71.32 | 71.89 |
| Change | -5.62% | -2.41% | +12.18% | -4.28% |
Brazilian Real | |
|---|---|
1 | 75.4407 |
2 | 150.8814 |
3 | 226.3221 |
5 | 377.2035 |
10 | 754.4071 |
25 | 1,886.0178 |
50 | 3,772.0356 |
100 | 7,544.0712 |
1000 | 75,440.712 |
Brazilian Real | |
|---|---|
1 | 0.01325 |
5 | 0.06627 |
10 | 0.1325 |
20 | 0.2651 |
50 | 0.6627 |
100 | 1.3255 |
200 | 2.651 |
500 | 6.6277 |
1000 | 13.2554 |
| 21.08JPY to ADA | 96.67FTM to EUR | 61.75GRAM to EUR | 67.33USD to PI | 83.21EUR to KHYPE |
| 41.09RUB to LTC | 57.52USDS to USD | 35.39USDD to RUB | 16.98UAH to ENA | 76.9BTC to AZN |
| 91.08UAH to CC | 53.33BBTC to VND | 45.06RUB to ALGO | 53.94BRL to U | 10.88BRL to OKB |
| 74.95CNY to DEL | 66.22WBETH to PLN | 26.18USDC to AZN | 20.07KCS to TWD | 97.47ETH to USD |
| 71.76EUR to WSTETH | 47.06ARS to SUI | 68.35IDR to PUMP | 34.51BRL to SOL | 88.8AZN to UNI |
| 25.43TWD to BTCT | 88.09AED to TAO | 0.86HBAR to USD | 15.34PLN to WBTC | 82.54CNY to BFUSD |
| Today at 7:46 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 HIMXon | 75.44 BRL | 79.93 BRL | -5.62% |
| 5 HIMXon | 377.2 BRL | 399.65 BRL | -5.62% |
| 10 HIMXon | 754.4 BRL | 799.3 BRL | -5.62% |
| 50 HIMXon | 3,772 BRL | 3,996.5 BRL | -5.62% |
| 100 HIMXon | 7,544 BRL | 7,993 BRL | -5.62% |
| 1,000 HIMXon | 75,440 BRL | 79,930 BRL | -5.62% |
| Today at 7:46 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 HIMXon | 75.44 BRL | 67.2 BRL | +12.18% |
| 5 HIMXon | 377.2 BRL | 336 BRL | +12.18% |
| 10 HIMXon | 754.4 BRL | 672 BRL | +12.18% |
| 50 HIMXon | 3,772 BRL | 3,360 BRL | +12.18% |
| 100 HIMXon | 7,544 BRL | 6,720 BRL | +12.18% |
| 1,000 HIMXon | 75,440 BRL | 67,200 BRL | +12.18% |
| Today at 7:46 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 HIMXon | 75.44 BRL | 78.78 BRL | -4.28% |
| 5 HIMXon | 377.2 BRL | 393.9 BRL | -4.28% |
| 10 HIMXon | 754.4 BRL | 787.8 BRL | -4.28% |
| 50 HIMXon | 3,772 BRL | 3,939 BRL | -4.28% |
| 100 HIMXon | 7,544 BRL | 7,878 BRL | -4.28% |
| 1,000 HIMXon | 75,440 BRL | 78,780 BRL | -4.28% |